date de publication 2022-03-28T15:45:00.000Z
PARIS, March 28, 2022 --()--Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :
Nom de l'émetteur |
Code Identifiant de l'émetteur (LEI) |
Jour de la transaction |
Code identifiant de
|
Volume total journalier
|
Prix pondéré moyen
|
Marché |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
25/03/2022 |
FR0000050809 |
2 069 |
166,5351 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
24/03/2022 |
FR0000050809 |
4 204 |
165,2511 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
23/03/2022 |
FR0000050809 |
3 037 |
165,9818 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
22/03/2022 |
FR0000050809 |
2 314 |
167,6968 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
21/03/2022 |
FR0000050809 |
5 056 |
167,9966 |
Euronext |
Présentation détaillée transaction par transaction
Nom de l'émetteur |
Code Identifiant (LEI) |
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T17:17:15+167:00 |
FR0000050809 |
167,20 |
EUR |
25 |
XPAR |
66236371 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T17:17:15+167:00 |
FR0000050809 |
167,20 |
EUR |
3 |
XPAR |
66236370 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T17:10:03+167:00 |
FR0000050809 |
167,00 |
EUR |
24 |
XPAR |
66235475 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T17:07:42+167:00 |
FR0000050809 |
166,80 |
EUR |
28 |
XPAR |
66235114 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T16:57:20+167:00 |
FR0000050809 |
166,60 |
EUR |
25 |
XPAR |
66233824 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T16:46:37+167:00 |
FR0000050809 |
167,00 |
EUR |
15 |
XPAR |
66232045 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T16:43:59+167:00 |
FR0000050809 |
167,00 |
EUR |
13 |
XPAR |
66231660 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T16:34:05+167:00 |
FR0000050809 |
167,00 |
EUR |
26 |
XPAR |
66230421 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T16:31:30+167:00 |
FR0000050809 |
166,90 |
EUR |
17 |
XPAR |
66230189 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T16:31:30+167:00 |
FR0000050809 |
166,90 |
EUR |
9,00 |
XPAR |
66230188 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T16:26:00+167:00 |
FR0000050809 |
166,70 |
EUR |
28,00 |
XPAR |
66229549 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T16:25:00+167:00 |
FR0000050809 |
167 |
EUR |
10,00 |
XPAR |
66229328 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T16:25:00+167:00 |
FR0000050809 |
167 |
EUR |
14,00 |
XPAR |
66229327 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T16:19:40+167:00 |
FR0000050809 |
167 |
EUR |
27,00 |
XPAR |
66228865 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T16:16:42+167:00 |
FR0000050809 |
167 |
EUR |
25,00 |
XPAR |
66228614 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T16:08:17+167:00 |
FR0000050809 |
167 |
EUR |
26,00 |
XPAR |
66227720 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T16:08:01+167:00 |
FR0000050809 |
167 |
EUR |
28,00 |
XPAR |
66227696 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T16:08:01+167:00 |
FR0000050809 |
167 |
EUR |
1,00 |
XPAR |
66227695 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T15:06:39+167:00 |
FR0000050809 |
167 |
EUR |
29,00 |
XPAR |
66221617 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T15:06:39+167:00 |
FR0000050809 |
167 |
EUR |
30,00 |
XPAR |
66221616 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T14:57:54+167:00 |
FR0000050809 |
167 |
EUR |
28,00 |
XPAR |
66220859 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T14:57:54+167:00 |
FR0000050809 |
167 |
EUR |
20,00 |
XPAR |
66220858 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T14:35:38+167:00 |
FR0000050809 |
167 |
EUR |
35,00 |
XPAR |
66219106 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T14:35:38+167:00 |
FR0000050809 |
167 |
EUR |
41,00 |
XPAR |
66219105 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T14:35:38+167:00 |
FR0000050809 |
167 |
EUR |
33,00 |
XPAR |
66219100 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T14:35:38+167:00 |
FR0000050809 |
167 |
EUR |
2,00 |
XPAR |
66219099 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T14:35:38+167:00 |
FR0000050809 |
167 |
EUR |
8,00 |
XPAR |
66219098 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T14:33:21+167:00 |
FR0000050809 |
167 |
EUR |
40,00 |
XPAR |
66218816 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T14:30:31+167:00 |
FR0000050809 |
167 |
EUR |
39,00 |
XPAR |
66218605 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T14:27:53+167:00 |
FR0000050809 |
167 |
EUR |
32,00 |
XPAR |
66218105 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T13:11:34+167:00 |
FR0000050809 |
167 |
EUR |
26,00 |
XPAR |
66213404 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:46:03+167:00 |
FR0000050809 |
167 |
EUR |
36,00 |
XPAR |
66212014 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:24:53+167:00 |
FR0000050809 |
167 |
EUR |
2,00 |
XPAR |
66210535 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:24:53+167:00 |
FR0000050809 |
167 |
EUR |
37,00 |
XPAR |
66210534 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:24:53+167:00 |
FR0000050809 |
167 |
EUR |
4,00 |
XPAR |
66210533 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:24:53+167:00 |
FR0000050809 |
167 |
EUR |
37,00 |
XPAR |
66210532 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:24:53+167:00 |
FR0000050809 |
167 |
EUR |
37,00 |
XPAR |
66210531 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:24:23+167:00 |
FR0000050809 |
167 |
EUR |
30,00 |
XPAR |
66210503 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:24:23+167:00 |
FR0000050809 |
167 |
EUR |
30,00 |
XPAR |
66210502 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:24:19+167:00 |
FR0000050809 |
167 |
EUR |
30,00 |
XPAR |
66210497 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:24:19+167:00 |
FR0000050809 |
167 |
EUR |
30,00 |
XPAR |
66210496 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:24:11+167:00 |
FR0000050809 |
167 |
EUR |
29,00 |
XPAR |
66210493 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:23:02+167:00 |
FR0000050809 |
167 |
EUR |
2,00 |
XPAR |
66210263 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:23:02+167:00 |
FR0000050809 |
167 |
EUR |
27,00 |
XPAR |
66210262 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:21:43+167:00 |
FR0000050809 |
167 |
EUR |
7,00 |
XPAR |
66210109 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:21:43+167:00 |
FR0000050809 |
167 |
EUR |
19,00 |
XPAR |
66210108 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:21:08+167:00 |
FR0000050809 |
167 |
EUR |
26,00 |
XPAR |
66210066 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:19:30+166:00 |
FR0000050809 |
166 |
EUR |
9,00 |
XPAR |
66209896 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:13:24+166:00 |
FR0000050809 |
166 |
EUR |
37,00 |
XPAR |
66209419 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:13:23+166:00 |
FR0000050809 |
166 |
EUR |
9,00 |
XPAR |
66209418 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:13:23+166:00 |
FR0000050809 |
166 |
EUR |
28,00 |
XPAR |
66209417 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:13:23+166:00 |
FR0000050809 |
166 |
EUR |
9,00 |
XPAR |
66209416 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:13:23+166:00 |
FR0000050809 |
166 |
EUR |
6,00 |
XPAR |
66209415 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:13:23+166:00 |
FR0000050809 |
166 |
EUR |
31,00 |
XPAR |
66209414 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:12:28+166:00 |
FR0000050809 |
166 |
EUR |
7,00 |
XPAR |
66209331 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:12:28+166:00 |
FR0000050809 |
166 |
EUR |
9,00 |
XPAR |
66209330 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:12:28+166:00 |
FR0000050809 |
166 |
EUR |
12,00 |
XPAR |
66209329 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:11:02+166:00 |
FR0000050809 |
166 |
EUR |
20,00 |
XPAR |
66209161 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:11:02+166:00 |
FR0000050809 |
166 |
EUR |
7,00 |
XPAR |
66209160 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:09:37+166:00 |
FR0000050809 |
166 |
EUR |
5,00 |
XPAR |
66209041 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:09:37+166:00 |
FR0000050809 |
166 |
EUR |
24,00 |
XPAR |
66209040 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:08:34+166:00 |
FR0000050809 |
166 |
EUR |
20,00 |
XPAR |
66208994 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:08:34+166:00 |
FR0000050809 |
166 |
EUR |
6,00 |
XPAR |
66208993 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:07:03+166:00 |
FR0000050809 |
166 |
EUR |
9,00 |
XPAR |
66208910 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-03-25T12:07:03+166:00 |
FR0000050809 |